Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.15 22.55 21.87 22.43 7700.00
15 May, 2023 22.5 22.6 21.27 22.03 9700.00
12 May, 2023 21.72 22.5 21.18 22.39 2300.00
11 May, 2023 21.81 22.4 21.34 22.0 5100.00
10 May, 2023 22.0 22.38 21.77 22.02 5900.00
09 May, 2023 21.43 22.4 21.22 21.58 14.8 Thousand
08 May, 2023 21.42 22.0 21.36 21.48 11.5 Thousand
05 May, 2023 21.75 24.0 20.58 21.3 28.1 Thousand
04 May, 2023 23.48 23.48 20.55 20.97 25.5 Thousand
03 May, 2023 23.62 24.22 23.59 23.65 10.5 Thousand