Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 25.03 25.26 24.1 24.2 19.2 Thousand
17 Apr, 2023 25.2 25.29 24.81 25.2 9600.00
14 Apr, 2023 25.28 25.3 25.03 25.3 8300.00
13 Apr, 2023 25.31 25.4 25.2 25.3 5600.00
12 Apr, 2023 25.33 25.37 25.0 25.2 9800.00
11 Apr, 2023 25.3 25.3 25.05 25.27 3600.00
10 Apr, 2023 25.24 25.24 24.75 25.2 5300.00
06 Apr, 2023 24.8 25.4 24.73 25.03 7000.00
05 Apr, 2023 24.99 24.99 24.72 24.85 12.4 Thousand
04 Apr, 2023 25.95 25.95 25.04 25.09 22.7 Thousand