Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.5 23.5 22.75 23.03 3400.00
04 Oct, 2023 23.09 23.4 22.83 22.83 3407.00
03 Oct, 2023 23.0 23.16 22.61 22.75 13.3 Thousand
02 Oct, 2023 23.06 23.55 22.99 23.0 23.54 Thousand
29 Sep, 2023 23.05 23.7 23.0 23.07 15.4 Thousand
28 Sep, 2023 22.9 22.98 22.52 22.76 9129.00
27 Sep, 2023 23.21 23.46 22.44 22.49 19 Thousand
26 Sep, 2023 24.1 24.1 22.93 22.93 16.1 Thousand
25 Sep, 2023 24.45 24.45 23.62 23.62 10.24 Thousand
22 Sep, 2023 24.31 24.35 24.23 24.28 4538.00