Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 23.5 24.5 23.4 24.25 8006.00
01 Nov, 2023 23.4 23.4 23.14 23.33 2807.00
31 Oct, 2023 22.79 23.49 22.76 23.08 10.3 Thousand
30 Oct, 2023 22.85 22.85 22.29 22.8 11 Thousand
27 Oct, 2023 22.9 22.97 22.79 22.97 2200.00
26 Oct, 2023 23.0 23.05 22.66 22.71 2000.00
25 Oct, 2023 22.58 22.64 22.25 22.63 5100.00
24 Oct, 2023 22.6 22.79 22.5 22.65 8527.00
23 Oct, 2023 22.22 22.38 22.0 22.18 9300.00
20 Oct, 2023 21.98 22.55 21.6 22.35 17.42 Thousand