Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.6 25.74 25.19 25.19 11.8 Thousand
15 Apr, 2024 25.51 25.74 25.01 25.25 18 Thousand
12 Apr, 2024 25.7 26.05 25.7 25.96 2900.00
11 Apr, 2024 26.05 26.05 25.4 25.73 7900.00
10 Apr, 2024 25.95 26.2 25.51 25.7 7500.00
09 Apr, 2024 26.3 26.38 25.88 25.88 7900.00
08 Apr, 2024 26.1 26.5 26.0 26.0 9700.00
05 Apr, 2024 25.79 26.19 25.79 25.81 18.7 Thousand
04 Apr, 2024 25.7 25.78 25.62 25.78 8600.00
03 Apr, 2024 25.65 25.74 25.45 25.45 11.9 Thousand