Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.0 25.0 24.75 24.99 7616.00
30 Nov, 2023 24.77 25.0 24.44 24.9 16.4 Thousand
29 Nov, 2023 24.99 24.99 24.82 24.9 5200.00
28 Nov, 2023 24.79 24.95 24.74 24.77 1800.00
27 Nov, 2023 24.59 24.59 24.59 24.59 731.00
24 Nov, 2023 24.5 24.9 24.5 24.9 1100.00
22 Nov, 2023 24.55 24.95 24.21 24.31 8800.00
21 Nov, 2023 24.98 24.98 24.6 24.68 3245.00
20 Nov, 2023 24.9 24.97 24.62 24.88 3924.00
17 Nov, 2023 24.98 24.98 24.51 24.51 2600.00