Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.62 25.9 25.6 25.6 4300.00
13 May, 2024 25.85 25.93 25.65 25.73 1200.00
10 May, 2024 26.05 26.05 25.65 25.7 6400.00
09 May, 2024 26.18 26.18 25.72 25.78 5500.00
08 May, 2024 26.2 26.2 25.65 26.0 6600.00
07 May, 2024 26.32 26.44 26.0 26.03 5400.00
06 May, 2024 26.2 26.2 26.03 26.13 5600.00
03 May, 2024 26.15 26.2 26.15 26.2 900.00
02 May, 2024 26.11 26.18 25.9 25.92 4400.00
01 May, 2024 25.95 26.49 25.95 26.19 17.3 Thousand