Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.64 | 25.92 | 25.6 | 25.8 | 3700.00 |
| 28 May, 2024 | 26.1 | 26.1 | 25.87 | 25.94 | 2400.00 |
| 24 May, 2024 | 25.73 | 25.95 | 25.72 | 25.82 | 2500.00 |
| 23 May, 2024 | 26.05 | 26.05 | 25.61 | 25.61 | 2000.00 |
| 22 May, 2024 | 26.09 | 26.09 | 25.86 | 25.86 | 1100.00 |
| 21 May, 2024 | 26.29 | 26.61 | 25.8 | 25.8 | 18 Thousand |
| 20 May, 2024 | 25.99 | 26.28 | 25.99 | 26.28 | 3600.00 |
| 17 May, 2024 | 25.75 | 26.0 | 25.65 | 26.0 | 11 Thousand |
| 16 May, 2024 | 25.9 | 25.9 | 25.83 | 25.9 | 2600.00 |
| 15 May, 2024 | 25.85 | 25.99 | 25.79 | 25.99 | 8300.00 |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN