Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.35 22.75 21.91 21.91 20.14 Thousand
18 Oct, 2023 22.75 22.75 22.34 22.34 6900.00
17 Oct, 2023 22.7 23.1 22.26 22.26 8600.00
16 Oct, 2023 23.2 23.2 22.72 22.72 4600.00
13 Oct, 2023 23.18 23.18 22.71 22.71 800.00
12 Oct, 2023 23.46 23.75 22.9 23.04 10.8 Thousand
11 Oct, 2023 23.35 23.75 23.05 23.18 2600.00
10 Oct, 2023 22.91 23.85 22.91 23.06 3000.00
09 Oct, 2023 22.83 23.12 22.76 22.78 3500.00
06 Oct, 2023 22.95 23.5 22.9 22.99 10 Thousand