Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.25 | 25.55 | 25.22 | 25.51 | 12.6 Thousand |
| 15 Feb, 2024 | 25.32 | 25.36 | 25.19 | 25.3 | 8000.00 |
| 14 Feb, 2024 | 25.19 | 25.4 | 25.12 | 25.39 | 18.8 Thousand |
| 13 Feb, 2024 | 25.4 | 25.43 | 25.21 | 25.38 | 12.3 Thousand |
| 12 Feb, 2024 | 25.37 | 25.57 | 25.21 | 25.57 | 27.5 Thousand |
| 09 Feb, 2024 | 25.25 | 25.55 | 25.17 | 25.54 | 11.5 Thousand |
| 08 Feb, 2024 | 25.21 | 25.4 | 25.2 | 25.4 | 12.3 Thousand |
| 07 Feb, 2024 | 24.99 | 25.23 | 24.95 | 25.21 | 10.4 Thousand |
| 06 Feb, 2024 | 25.13 | 25.13 | 24.88 | 24.97 | 10.9 Thousand |
| 05 Feb, 2024 | 25.0 | 25.15 | 24.9 | 25.13 | 6700.00 |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN