Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.94 25.23 24.8 25.17 21.2 Thousand
18 Jan, 2024 24.88 24.89 24.8 24.88 9500.00
17 Jan, 2024 24.88 24.88 24.79 24.83 6900.00
16 Jan, 2024 24.95 24.97 24.76 24.85 9200.00
12 Jan, 2024 24.93 24.97 24.89 24.97 2200.00
11 Jan, 2024 24.79 24.97 24.79 24.79 11.6 Thousand
10 Jan, 2024 24.89 24.99 24.89 24.99 6100.00
09 Jan, 2024 24.75 24.99 24.75 24.9 13.1 Thousand
08 Jan, 2024 24.75 24.8 24.63 24.75 7400.00
05 Jan, 2024 24.66 24.75 24.66 24.7 6100.00