Merchants Bancorp (MBIN)

USD 31.31

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.19 37.58 36.89 37.38 133.5 Thousand
11 Dec, 2023 37.4 37.4 36.48 36.97 104.32 Thousand
08 Dec, 2023 36.38 37.14 36.25 37.0 147.3 Thousand
07 Dec, 2023 35.14 36.15 34.82 36.11 143.3 Thousand
06 Dec, 2023 35.28 35.75 34.74 34.88 196.1 Thousand
05 Dec, 2023 34.7 35.59 34.7 35.25 138.14 Thousand
04 Dec, 2023 34.14 34.75 33.69 34.67 188.13 Thousand
01 Dec, 2023 33.55 34.4 33.05 34.28 72.2 Thousand
30 Nov, 2023 33.89 34.09 33.55 33.65 63.4 Thousand
29 Nov, 2023 33.48 34.03 33.35 33.77 67.14 Thousand