Merchants Bancorp (MBIN)
USD 34.46
(3.7%)
USD 34.46
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 43.2 | 43.35 | 42.15 | 42.62 | 1.83 Million |
| 13 May, 2024 | 47.8 | 48.63 | 47.33 | 47.61 | 125.03 Thousand |
| 10 May, 2024 | 47.5 | 47.5 | 46.93 | 47.44 | 90.69 Thousand |
| 09 May, 2024 | 47.0 | 47.5 | 46.95 | 47.41 | 117.11 Thousand |
| 08 May, 2024 | 46.52 | 47.21 | 46.29 | 47.04 | 107.21 Thousand |
| 07 May, 2024 | 47.11 | 48.1 | 46.86 | 46.99 | 163.46 Thousand |
| 06 May, 2024 | 46.39 | 47.19 | 46.31 | 46.83 | 224.28 Thousand |
| 03 May, 2024 | 44.27 | 46.16 | 44.27 | 45.87 | 210.73 Thousand |
| 02 May, 2024 | 42.32 | 43.6 | 42.0 | 43.02 | 225.56 Thousand |
| 01 May, 2024 | 40.57 | 42.46 | 40.57 | 41.6 | 175.15 Thousand |
MBINM
MBIO
MBLY
MBAVU
MBAVW
MBCN