Merchants Bancorp (MBIN)

USD 31.31

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.53 30.93 30.51 30.82 3455.00
17 Jun, 2025 31.05 31.25 30.86 31.09 2549.00
16 Jun, 2025 31.56 31.78 31.24 31.31 3896.00
13 Jun, 2025 31.81 31.98 31.21 31.27 148 Thousand
12 Jun, 2025 32.39 32.48 31.7 32.42 194.2 Thousand
11 Jun, 2025 33.11 33.13 32.59 32.69 153.34 Thousand
10 Jun, 2025 32.9 33.45 32.76 32.95 102.43 Thousand
09 Jun, 2025 32.7 33.03 32.42 32.69 73.63 Thousand
06 Jun, 2025 32.11 32.51 31.91 32.49 77.42 Thousand
05 Jun, 2025 31.37 31.83 31.31 31.56 141.44 Thousand