Merchants Bancorp (MBIN)

USD 31.31

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 42.15 43.18 41.2 41.73 93 Thousand
10 Jan, 2024 41.59 42.19 41.5 42.13 53.3 Thousand
09 Jan, 2024 41.77 41.96 40.41 41.85 67.9 Thousand
08 Jan, 2024 41.37 42.25 41.27 42.23 122.8 Thousand
05 Jan, 2024 40.03 41.41 40.03 41.27 150.6 Thousand
04 Jan, 2024 40.52 40.74 40.28 40.31 106.7 Thousand
03 Jan, 2024 41.42 41.48 40.19 40.27 124.72 Thousand
02 Jan, 2024 42.06 42.34 41.38 41.62 99.43 Thousand
29 Dec, 2023 43.11 43.11 42.45 42.58 90.72 Thousand
28 Dec, 2023 43.45 43.89 43.15 43.24 60.9 Thousand