Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.29 9.46 8.83 8.84 4734.00
17 Feb, 2022 9.65 9.97 9.25 9.38 4336.00
16 Feb, 2022 9.88 9.96 9.5 9.66 3476.00
15 Feb, 2022 9.37 10.02 9.31 9.97 3616.00
14 Feb, 2022 9.18 9.55 8.97 9.03 2584.00
11 Feb, 2022 9.9 10.07 9.09 9.18 3926.00
10 Feb, 2022 9.46 10.59 9.46 9.89 6975.00
09 Feb, 2022 9.46 10.07 9.26 9.88 8015.00
08 Feb, 2022 8.52 9.19 8.34 9.0 8070.00
07 Feb, 2022 8.91 9.31 8.52 8.59 3620.00