Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.62 11.39 10.4 11.02 4996.00
04 Mar, 2022 10.22 10.7 9.97 10.26 4725.00
03 Mar, 2022 10.71 10.73 10.14 10.36 3631.00
02 Mar, 2022 11.46 11.58 10.56 10.73 5881.00
01 Mar, 2022 10.8 11.83 10.7 11.64 6761.00
28 Feb, 2022 10.09 11.22 10.0 10.84 12.86 Thousand
25 Feb, 2022 9.45 9.9 9.1 9.85 4218.00
24 Feb, 2022 7.65 9.52 7.48 9.36 6601.00
23 Feb, 2022 8.31 8.43 7.9 8.07 4636.00
22 Feb, 2022 8.7 8.83 8.1 8.11 4681.00