Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 28.39 29.31 27.27 27.38 9406.00
28 Jun, 2023 26.2 28.54 26.2 28.28 10.99 Thousand
27 Jun, 2023 25.63 26.31 25.63 26.22 4611.00
26 Jun, 2023 26.01 27.07 25.18 25.4 9533.00
23 Jun, 2023 26.61 27.14 25.87 26.11 46.32 Thousand
22 Jun, 2023 26.94 27.24 26.03 27.07 5802.00
21 Jun, 2023 26.38 27.37 25.97 27.04 11.98 Thousand
20 Jun, 2023 28.18 28.18 26.44 26.49 10.47 Thousand
16 Jun, 2023 28.86 29.2 27.46 27.89 14.88 Thousand
15 Jun, 2023 28.4 29.89 27.96 28.56 13.41 Thousand