Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 26.88 27.19 25.86 26.06 7148.00
13 Jul, 2023 26.63 27.11 26.0 26.86 7711.00
12 Jul, 2023 26.13 26.86 25.4 26.53 10.18 Thousand
11 Jul, 2023 25.66 26.34 25.19 25.48 7721.00
10 Jul, 2023 25.72 26.14 24.64 25.68 11.09 Thousand
07 Jul, 2023 26.81 27.41 25.72 25.72 16.39 Thousand
06 Jul, 2023 26.47 26.54 24.15 25.21 13.32 Thousand
05 Jul, 2023 27.76 27.76 26.58 26.68 5893.00
03 Jul, 2023 28.64 29.41 27.49 27.76 3669.00
30 Jun, 2023 27.54 28.37 26.86 28.16 7808.00