Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 18.8 18.87 17.85 18.11 4882.00
27 Sep, 2021 18.96 19.43 18.23 18.97 3283.00
24 Sep, 2021 19.17 19.59 18.64 18.96 4918.00
23 Sep, 2021 18.99 19.94 18.17 19.47 7379.00
22 Sep, 2021 18.3 19.38 18.1 18.99 5604.00
21 Sep, 2021 17.76 18.17 17.53 18.02 4551.00
20 Sep, 2021 17.94 18.46 17.19 17.59 4322.00
17 Sep, 2021 18.3 19.55 17.65 19.11 13.69 Thousand
16 Sep, 2021 18.46 18.94 18.09 18.49 3511.00
15 Sep, 2021 17.79 18.66 17.24 18.6 4266.00