Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.04 19.22 18.04 18.73 7451.00
11 Oct, 2021 16.42 18.43 16.42 17.9 6581.00
08 Oct, 2021 17.14 17.14 16.46 16.55 2399.00
07 Oct, 2021 16.8 17.67 16.8 17.16 5472.00
06 Oct, 2021 15.59 16.61 15.33 16.51 6322.00
05 Oct, 2021 16.3 16.73 15.8 15.97 7766.00
04 Oct, 2021 17.77 17.77 16.55 16.63 5596.00
01 Oct, 2021 17.72 18.2 17.11 17.92 4720.00
30 Sep, 2021 18.14 19.49 17.46 17.63 10.01 Thousand
29 Sep, 2021 18.14 18.6 17.26 17.93 13.81 Thousand