Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 19.25 19.25 19.25 19.25 1200.00
27 Oct, 1995 19.25 19.38 19.25 19.25 5600.00
26 Oct, 1995 19.25 20.0 19.25 20.0 62.8 Thousand
25 Oct, 1995 19.25 19.5 19.25 19.25 40.4 Thousand
24 Oct, 1995 19.25 20.0 19.25 20.0 2800.00
23 Oct, 1995 19.5 19.5 19.25 19.5 15.6 Thousand
20 Oct, 1995 19.25 19.63 19.25 19.63 6000.00
19 Oct, 1995 19.5 20.0 19.25 19.25 8000.00
18 Oct, 1995 19.25 19.25 19.25 19.25 1200.00
17 Oct, 1995 19.5 19.5 19.5 19.5 7600.00