Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 19.25 20.0 19.25 20.0 24.4 Thousand
13 Oct, 1995 20.0 20.0 19.25 19.25 2400.00
12 Oct, 1995 19.25 19.25 19.25 19.25 4400.00
11 Oct, 1995 19.63 19.88 19.5 19.75 52.4 Thousand
10 Oct, 1995 19.25 19.25 19.25 19.25 2400.00
09 Oct, 1995 19.5 20.0 19.5 20.0 8400.00
06 Oct, 1995 19.75 20.0 19.5 19.5 124.4 Thousand
05 Oct, 1995 19.88 20.0 19.75 19.88 19.6 Thousand
04 Oct, 1995 20.13 20.25 19.75 19.88 47.6 Thousand
03 Oct, 1995 19.75 20.13 19.75 20.0 15.6 Thousand