Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 19.25 19.38 19.25 19.25 14.4 Thousand
10 Nov, 1995 19.25 19.75 19.25 19.75 36 Thousand
09 Nov, 1995 19.25 20.25 19.25 20.25 3200.00
08 Nov, 1995 19.25 19.75 19.25 19.75 6800.00
07 Nov, 1995 19.25 20.25 19.25 20.25 4000.00
06 Nov, 1995 20.25 20.25 19.25 19.25 4400.00
03 Nov, 1995 19.25 19.25 19.25 19.25 800.00
02 Nov, 1995 19.44 20.0 19.44 19.75 37.2 Thousand
01 Nov, 1995 19.25 20.25 19.25 20.25 21.2 Thousand
31 Oct, 1995 19.25 20.25 19.25 20.25 12 Thousand