Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 18.5 18.75 18.5 18.75 16.8 Thousand
12 Dec, 1995 18.5 18.63 18.5 18.5 10.4 Thousand
11 Dec, 1995 18.5 19.25 18.5 18.63 10.8 Thousand
07 Dec, 1995 18.5 19.25 18.5 19.25 9600.00
06 Dec, 1995 18.5 18.5 18.5 18.5 800.00
05 Dec, 1995 19.5 19.5 18.75 19.25 68.4 Thousand
04 Dec, 1995 19.5 19.5 18.75 19.0 5200.00
01 Dec, 1995 19.25 19.25 18.75 18.75 20.4 Thousand
30 Nov, 1995 18.75 19.25 18.75 19.25 24 Thousand
29 Nov, 1995 18.5 18.75 18.5 18.5 10.4 Thousand