Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 19.0 19.0 18.63 18.63 5200.00
27 Dec, 1995 19.0 19.0 18.63 19.0 29.6 Thousand
26 Dec, 1995 18.94 19.25 18.63 19.0 198 Thousand
22 Dec, 1995 18.63 19.25 18.63 19.25 6800.00
21 Dec, 1995 18.63 18.88 18.63 18.88 5200.00
20 Dec, 1995 18.63 19.25 18.63 19.25 7200.00
19 Dec, 1995 19.25 19.25 18.63 18.63 8800.00
18 Dec, 1995 18.75 19.25 18.75 18.75 13.2 Thousand
15 Dec, 1995 19.25 19.25 18.75 18.75 31.2 Thousand
14 Dec, 1995 19.25 19.25 18.5 19.25 13.6 Thousand