Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 19.5 19.5 19.5 19.5 11.6 Thousand
11 Jan, 1996 18.75 19.13 18.75 19.13 24.8 Thousand
10 Jan, 1996 18.63 19.0 18.63 19.0 109.2 Thousand
09 Jan, 1996 18.75 19.5 18.75 18.88 35.2 Thousand
08 Jan, 1996 19.0 19.5 18.75 19.05 68.8 Thousand
05 Jan, 1996 19.25 20.0 19.0 19.5 109.6 Thousand
04 Jan, 1996 19.25 20.0 19.25 20.0 6000.00
03 Jan, 1996 19.25 20.0 19.25 19.75 45.2 Thousand
02 Jan, 1996 19.0 20.0 19.0 19.25 86.8 Thousand
29 Dec, 1995 19.0 19.5 19.0 19.5 31.6 Thousand