Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 21.5 22.13 21.25 21.25 64 Thousand
08 Feb, 1996 21.5 21.63 21.5 21.63 64.8 Thousand
07 Feb, 1996 21.5 22.25 21.5 21.69 102.8 Thousand
06 Feb, 1996 21.5 21.75 21.5 21.5 19.2 Thousand
05 Feb, 1996 21.5 22.0 21.5 21.88 17.6 Thousand
02 Feb, 1996 22.25 22.25 21.5 21.5 19.2 Thousand
01 Feb, 1996 21.5 22.25 21.5 21.5 118 Thousand
31 Jan, 1996 21.5 22.25 21.5 21.5 64 Thousand
30 Jan, 1996 21.5 22.25 21.5 21.5 54 Thousand
29 Jan, 1996 22.25 22.5 21.75 22.5 297.6 Thousand