Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 22.5 23.5 22.5 23.38 62.8 Thousand
23 Feb, 1996 21.75 23.25 21.75 23.25 122 Thousand
22 Feb, 1996 22.0 22.5 21.75 22.5 68.4 Thousand
21 Feb, 1996 22.0 22.25 21.25 22.0 40 Thousand
20 Feb, 1996 21.94 21.94 21.25 21.25 348.4 Thousand
16 Feb, 1996 21.25 22.0 21.25 21.63 72.8 Thousand
15 Feb, 1996 21.5 21.63 21.25 21.25 14.4 Thousand
14 Feb, 1996 21.63 21.63 21.25 21.25 6000.00
13 Feb, 1996 21.25 21.25 21.25 21.25 37.6 Thousand
12 Feb, 1996 22.0 22.0 21.25 21.25 17.6 Thousand