Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 18.5 19.25 18.5 18.5 19.2 Thousand
27 Nov, 1995 18.5 18.88 18.5 18.5 7600.00
24 Nov, 1995 19.0 19.0 18.75 18.88 62 Thousand
22 Nov, 1995 19.5 19.5 18.75 19.0 52.8 Thousand
21 Nov, 1995 19.25 19.25 19.25 19.25 9200.00
20 Nov, 1995 19.5 19.75 19.25 19.25 51.6 Thousand
17 Nov, 1995 19.25 20.25 19.25 19.25 131.6 Thousand
16 Nov, 1995 20.25 20.25 19.25 19.5 38.8 Thousand
15 Nov, 1995 19.25 19.5 19.25 19.25 6400.00
14 Nov, 1995 19.25 19.25 19.25 19.25 1600.00