Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 20.0 20.13 19.75 20.0 145.2 Thousand
29 Sep, 1995 20.0 20.13 19.75 20.13 7200.00
28 Sep, 1995 19.75 20.13 19.75 20.13 4800.00
27 Sep, 1995 19.75 19.75 19.75 19.75 2000.00
26 Sep, 1995 20.0 20.0 19.75 19.88 10.4 Thousand
25 Sep, 1995 19.75 19.75 19.75 19.75 1600.00
22 Sep, 1995 19.75 20.13 19.75 20.13 2400.00
21 Sep, 1995 19.75 20.5 19.75 20.5 2800.00
20 Sep, 1995 19.75 20.5 19.75 19.75 12.4 Thousand
19 Sep, 1995 19.75 20.25 19.75 19.75 115.2 Thousand