Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 19.75 20.25 19.75 20.25 10.4 Thousand
31 Aug, 1995 20.25 20.5 19.88 20.13 71.6 Thousand
30 Aug, 1995 19.75 20.25 19.75 20.25 10 Thousand
29 Aug, 1995 20.25 20.25 19.5 19.88 5200.00
28 Aug, 1995 20.0 20.25 19.5 19.5 53.6 Thousand
25 Aug, 1995 19.75 19.75 19.25 19.5 76.8 Thousand
24 Aug, 1995 19.75 19.75 19.25 19.25 451.2 Thousand
23 Aug, 1995 19.25 19.75 19.25 19.75 52.8 Thousand
22 Aug, 1995 19.5 19.75 19.0 19.5 194.8 Thousand
21 Aug, 1995 18.75 19.38 18.75 19.38 24 Thousand