Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 19.38 19.38 19.0 19.13 11.2 Thousand
17 Aug, 1995 19.38 19.38 18.75 19.38 10 Thousand
16 Aug, 1995 18.88 19.25 18.75 19.25 151.6 Thousand
15 Aug, 1995 18.5 19.25 18.5 19.25 60.8 Thousand
14 Aug, 1995 19.25 19.25 18.5 19.0 62.8 Thousand
11 Aug, 1995 18.5 19.25 18.5 19.25 2400.00
10 Aug, 1995 18.5 18.5 18.5 18.5 2400.00
09 Aug, 1995 18.5 18.5 18.5 18.5 400.00
08 Aug, 1995 19.25 19.5 18.5 18.5 43.2 Thousand
07 Aug, 1995 19.25 19.75 19.13 19.25 510 Thousand