Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 19.25 19.38 19.25 19.38 160 Thousand
20 Jul, 1995 19.25 20.0 19.25 19.25 14.8 Thousand
19 Jul, 1995 19.63 19.63 19.25 19.25 10.8 Thousand
18 Jul, 1995 19.25 19.63 19.25 19.25 9200.00
17 Jul, 1995 19.25 20.0 19.25 20.0 2800.00
14 Jul, 1995 19.25 20.0 19.25 20.0 17.2 Thousand
13 Jul, 1995 19.25 20.0 19.25 20.0 86.8 Thousand
12 Jul, 1995 19.0 19.75 18.5 19.75 120 Thousand
11 Jul, 1995 18.56 19.0 18.38 19.0 63.2 Thousand
10 Jul, 1995 18.25 19.0 18.25 19.0 29.6 Thousand