Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 17.5 17.5 17.0 17.25 496 Thousand
20 Jun, 1995 17.75 17.75 17.0 17.06 120.4 Thousand
19 Jun, 1995 17.75 17.75 17.38 17.38 11.2 Thousand
16 Jun, 1995 17.0 17.5 17.0 17.0 2800.00
15 Jun, 1995 17.0 17.0 17.0 17.0 2000.00
14 Jun, 1995 16.75 17.75 16.75 17.75 93.6 Thousand
13 Jun, 1995 16.75 17.5 16.75 17.5 2400.00
12 Jun, 1995 16.75 17.0 16.75 17.0 4000.00
09 Jun, 1995 17.5 17.5 16.75 17.5 14 Thousand
08 Jun, 1995 16.75 17.13 16.75 17.0 40.4 Thousand