Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 17.0 17.0 16.5 16.5 467.6 Thousand
22 May, 1995 16.5 17.0 16.5 16.5 208.8 Thousand
19 May, 1995 16.13 16.75 16.0 16.44 582.8 Thousand
18 May, 1995 15.75 16.5 15.75 16.5 148.8 Thousand
17 May, 1995 16.25 16.25 15.75 15.88 39.2 Thousand
16 May, 1995 15.75 16.25 15.75 15.75 338.4 Thousand
15 May, 1995 15.75 16.25 15.75 16.06 84.8 Thousand
12 May, 1995 16.0 16.0 15.75 15.75 8800.00
11 May, 1995 15.75 15.75 15.75 15.75 1200.00
10 May, 1995 15.75 16.25 15.75 16.0 63.6 Thousand