Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 15.75 16.25 15.75 16.19 269.2 Thousand
08 May, 1995 15.75 16.0 15.75 15.75 10.4 Thousand
05 May, 1995 16.25 16.25 15.75 16.0 20.4 Thousand
04 May, 1995 16.25 16.25 16.0 16.13 404.8 Thousand
03 May, 1995 15.75 15.81 15.75 15.81 55.2 Thousand
02 May, 1995 16.25 16.25 15.75 16.0 12 Thousand
01 May, 1995 15.75 16.25 15.75 16.25 318.8 Thousand
28 Apr, 1995 16.0 16.0 15.75 16.0 48.8 Thousand
27 Apr, 1995 15.5 16.06 15.5 16.06 28 Thousand
26 Apr, 1995 15.25 15.75 15.25 15.56 26.4 Thousand