Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 17.0 17.5 16.75 17.5 19.6 Thousand
06 Jun, 1995 16.75 17.5 16.75 17.5 23.2 Thousand
05 Jun, 1995 16.75 17.25 16.75 16.88 220 Thousand
02 Jun, 1995 17.25 17.25 16.75 17.25 64 Thousand
01 Jun, 1995 16.75 17.5 16.75 17.31 236.8 Thousand
31 May, 1995 16.5 17.0 16.5 16.5 24 Thousand
30 May, 1995 16.5 17.0 16.5 16.5 15.2 Thousand
26 May, 1995 16.5 16.5 16.5 16.5 2400.00
25 May, 1995 16.5 16.63 16.5 16.5 97.2 Thousand
24 May, 1995 16.5 17.0 16.5 16.5 27.6 Thousand