Matthews International Corporation (MATW)
USD 24.79
(1.6%)
USD 24.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 19.25 | 19.75 | 19.25 | 19.25 | 68 Thousand |
| 03 Aug, 1995 | 19.25 | 19.25 | 19.25 | 19.25 | 800.00 |
| 02 Aug, 1995 | 19.25 | 19.75 | 19.25 | 19.25 | 19.6 Thousand |
| 01 Aug, 1995 | 19.25 | 19.75 | 19.25 | 19.31 | 86.8 Thousand |
| 31 Jul, 1995 | 20.0 | 20.0 | 19.31 | 19.75 | 123.6 Thousand |
| 28 Jul, 1995 | 19.0 | 20.0 | 19.0 | 19.5 | 1.04 Million |
| 27 Jul, 1995 | 19.0 | 20.0 | 19.0 | 20.0 | 15.6 Thousand |
| 26 Jul, 1995 | 20.0 | 20.0 | 19.25 | 19.5 | 10.8 Thousand |
| 25 Jul, 1995 | 19.5 | 20.0 | 19.25 | 19.25 | 142.4 Thousand |
| 24 Jul, 1995 | 19.25 | 19.25 | 19.25 | 19.25 | 800.00 |
MAXN
MAYA
MAYAR
MASS
MAT
MATH