Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 29.5 30.25 29.5 30.25 456.8 Thousand
30 Aug, 1996 29.75 30.25 29.75 30.25 4800.00
29 Aug, 1996 30.0 30.25 29.75 29.75 301.6 Thousand
28 Aug, 1996 29.75 30.25 29.75 30.25 800.00
27 Aug, 1996 29.75 29.75 29.75 29.75 6400.00
26 Aug, 1996 30.25 30.25 30.25 30.25 400.00
23 Aug, 1996 29.88 29.88 29.88 29.88 2000.00
22 Aug, 1996 29.75 30.5 29.75 29.75 88.8 Thousand
21 Aug, 1996 29.75 29.75 29.75 29.75 3200.00
20 Aug, 1996 29.75 30.5 29.75 30.5 3200.00