Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 28.13 28.75 28.13 28.75 40.8 Thousand
16 Sep, 1996 28.5 28.5 27.75 28.5 6000.00
13 Sep, 1996 28.25 29.0 28.0 28.0 20.8 Thousand
12 Sep, 1996 28.5 28.5 28.5 28.5 8400.00
11 Sep, 1996 28.5 28.5 28.5 28.5 400.00
10 Sep, 1996 28.75 29.25 28.75 29.25 22 Thousand
09 Sep, 1996 30.25 30.25 28.75 29.0 72.4 Thousand
06 Sep, 1996 29.75 30.25 29.75 29.75 17.2 Thousand
05 Sep, 1996 30.5 30.5 29.75 30.25 6800.00
04 Sep, 1996 30.25 30.25 29.75 29.75 60.4 Thousand