Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 29.5 30.0 29.25 30.0 44 Thousand
16 Oct, 1996 29.75 29.75 29.25 29.25 48.4 Thousand
15 Oct, 1996 30.0 30.5 30.0 30.0 20.4 Thousand
11 Oct, 1996 30.0 30.25 30.0 30.0 12.4 Thousand
10 Oct, 1996 30.0 30.0 30.0 30.0 1600.00
09 Oct, 1996 30.0 30.0 30.0 30.0 28.8 Thousand
08 Oct, 1996 30.75 30.75 29.75 29.75 8800.00
07 Oct, 1996 29.75 30.5 29.75 30.5 2000.00
04 Oct, 1996 29.25 29.5 29.25 29.5 8000.00
03 Oct, 1996 29.25 30.0 29.25 29.25 20.8 Thousand