Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 29.75 30.25 29.0 29.0 54.4 Thousand
14 Nov, 1996 29.5 29.75 29.5 29.5 42 Thousand
13 Nov, 1996 29.5 29.5 29.5 29.5 1200.00
12 Nov, 1996 30.5 30.5 29.5 29.5 6000.00
11 Nov, 1996 29.63 30.25 29.63 30.25 84.8 Thousand
08 Nov, 1996 29.25 29.25 29.25 29.25 400.00
07 Nov, 1996 29.25 29.75 29.25 29.75 2400.00
06 Nov, 1996 29.25 29.25 29.25 29.25 1200.00
05 Nov, 1996 30.0 30.0 29.25 29.5 16.8 Thousand
04 Nov, 1996 30.0 30.0 30.0 30.0 10.4 Thousand