Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 29.25 30.0 29.25 30.0 4800.00
31 Oct, 1996 29.25 29.63 29.25 29.63 30.4 Thousand
29 Oct, 1996 29.5 29.5 29.5 29.5 23.6 Thousand
28 Oct, 1996 29.5 30.0 29.5 29.63 30 Thousand
25 Oct, 1996 29.63 29.63 29.63 29.63 6000.00
24 Oct, 1996 29.25 30.0 29.25 29.5 56 Thousand
23 Oct, 1996 29.25 29.25 29.25 29.25 400.00
22 Oct, 1996 29.25 29.25 29.25 29.25 400.00
21 Oct, 1996 29.25 29.75 29.25 29.5 6000.00
18 Oct, 1996 29.5 29.5 29.25 29.5 13.6 Thousand