Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 28.63 30.0 28.63 30.0 96.8 Thousand
01 Oct, 1996 28.25 29.0 28.25 28.88 10 Thousand
30 Sep, 1996 28.5 29.0 28.25 28.25 8400.00
27 Sep, 1996 28.25 29.0 28.25 28.63 5600.00
26 Sep, 1996 29.0 29.0 28.25 29.0 6800.00
25 Sep, 1996 28.5 29.25 28.0 28.25 40.4 Thousand
23 Sep, 1996 28.38 28.38 28.38 28.38 800.00
20 Sep, 1996 28.5 28.75 28.25 28.75 27.2 Thousand
19 Sep, 1996 28.5 29.0 28.5 28.5 6000.00
18 Sep, 1996 28.25 29.0 28.25 28.88 16.8 Thousand