Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 28.75 29.5 28.75 29.0 42 Thousand
02 Dec, 1996 28.63 29.25 28.5 28.75 116 Thousand
29 Nov, 1996 28.88 28.88 28.63 28.63 4800.00
27 Nov, 1996 28.75 28.88 28.5 28.63 20.8 Thousand
26 Nov, 1996 29.38 29.75 29.0 29.38 57.6 Thousand
25 Nov, 1996 29.5 29.5 29.25 29.25 4800.00
22 Nov, 1996 28.75 29.13 28.75 29.0 20 Thousand
21 Nov, 1996 28.75 28.75 28.75 28.75 3200.00
20 Nov, 1996 29.0 29.5 28.75 29.0 14 Thousand
19 Nov, 1996 29.0 29.75 29.0 29.75 13.6 Thousand