Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 28.5 28.5 28.5 28.5 10 Thousand
03 Jan, 1997 28.5 29.25 28.5 29.25 54.8 Thousand
02 Jan, 1997 28.25 29.25 28.25 29.25 20.8 Thousand
31 Dec, 1996 29.25 29.25 28.25 28.25 4000.00
30 Dec, 1996 28.38 28.75 28.25 28.5 9200.00
27 Dec, 1996 29.25 29.25 29.25 29.25 10 Thousand
24 Dec, 1996 28.25 28.5 28.25 28.5 8000.00
23 Dec, 1996 28.25 28.5 28.25 28.5 7600.00
20 Dec, 1996 28.75 29.0 28.0 29.0 40.8 Thousand
19 Dec, 1996 28.25 28.75 27.75 27.75 14.8 Thousand