Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 27.75 28.25 27.75 28.25 7600.00
17 Dec, 1996 27.75 28.5 27.75 28.5 2000.00
16 Dec, 1996 28.13 28.13 27.75 27.75 3600.00
13 Dec, 1996 27.75 28.5 27.75 27.88 244.8 Thousand
11 Dec, 1996 28.25 28.75 28.25 28.75 20.4 Thousand
10 Dec, 1996 29.0 29.0 28.25 28.63 6400.00
09 Dec, 1996 28.5 28.5 28.5 28.5 8400.00
06 Dec, 1996 28.25 28.75 28.25 28.75 2400.00
05 Dec, 1996 28.5 29.25 28.5 29.0 16.4 Thousand
04 Dec, 1996 29.25 29.25 28.5 28.88 4800.00