Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 29.0 29.25 28.75 28.75 4400.00
20 Jan, 1997 28.75 28.75 28.75 28.75 1200.00
17 Jan, 1997 28.75 29.5 28.75 28.75 11.2 Thousand
16 Jan, 1997 29.0 29.75 28.75 28.75 153.2 Thousand
15 Jan, 1997 28.75 29.75 28.75 28.75 8800.00
14 Jan, 1997 29.13 29.75 28.75 28.75 46.8 Thousand
13 Jan, 1997 29.0 29.25 28.75 29.0 46.8 Thousand
10 Jan, 1997 29.25 29.25 28.5 29.25 16.4 Thousand
09 Jan, 1997 28.5 29.0 28.5 29.0 10.8 Thousand
08 Jan, 1997 29.25 29.25 28.5 28.5 16 Thousand