Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 28.63 28.75 28.5 28.63 803.6 Thousand
18 Feb, 1997 29.13 29.13 28.5 28.75 8800.00
14 Feb, 1997 28.5 28.75 28.5 28.75 2400.00
13 Feb, 1997 28.5 28.63 28.5 28.63 31.2 Thousand
12 Feb, 1997 28.5 28.5 28.38 28.38 6000.00
11 Feb, 1997 28.5 28.63 28.5 28.63 9200.00
10 Feb, 1997 29.13 29.13 28.5 29.13 5200.00
07 Feb, 1997 28.88 29.13 28.5 28.5 7600.00
06 Feb, 1997 28.63 28.81 28.63 28.81 5200.00
05 Feb, 1997 29.13 29.13 28.5 29.13 53.2 Thousand