Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 29.75 29.75 29.0 29.25 116 Thousand
18 Mar, 1997 29.0 29.25 28.75 29.25 54.4 Thousand
17 Mar, 1997 29.0 29.13 28.75 28.75 218.4 Thousand
14 Mar, 1997 29.0 29.25 28.75 28.75 19.6 Thousand
13 Mar, 1997 28.75 29.25 28.75 29.0 43.6 Thousand
12 Mar, 1997 29.25 29.25 28.75 28.75 206.4 Thousand
11 Mar, 1997 28.5 29.25 28.5 29.25 20.4 Thousand
10 Mar, 1997 28.5 28.88 28.5 28.5 8800.00
07 Mar, 1997 28.88 29.0 28.5 28.5 12.8 Thousand
06 Mar, 1997 29.0 29.0 28.5 28.5 8800.00