Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 30.38 30.63 30.38 30.5 90.8 Thousand
02 Apr, 1997 31.13 31.13 30.38 30.38 89.6 Thousand
01 Apr, 1997 30.5 31.25 30.25 30.5 162 Thousand
31 Mar, 1997 30.0 30.44 30.0 30.44 44 Thousand
27 Mar, 1997 30.13 31.0 30.13 30.5 32 Thousand
26 Mar, 1997 30.13 30.38 30.0 30.38 85.2 Thousand
25 Mar, 1997 30.13 30.13 29.75 30.13 10.8 Thousand
24 Mar, 1997 30.13 30.13 29.5 29.63 10.8 Thousand
21 Mar, 1997 29.5 30.0 29.5 29.5 13.6 Thousand
20 Mar, 1997 29.75 30.0 29.5 30.0 74.4 Thousand